Venom(VENOM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.009567
2.08%
期间最高
$0.010031
较当前 +4.85%
期间最低
$0.008841
较当前 -7.59%
总交易量
16.93K
日均 2.42K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.009290 | $0.009481 | $0.009206 | $0.009372 | 385.22 |
| 2026-08-15 | $0.009600 | $0.009881 | $0.008841 | $0.009202 | 4.47K |
| 2026-08-14 | $0.009670 | $0.009856 | $0.009500 | $0.009600 | 1.56K |
| 2026-08-13 | $0.009604 | $0.009748 | $0.009500 | $0.009660 | 1.71K |
| 2026-08-12 | $0.009590 | $0.009900 | $0.009500 | $0.009603 | 2.68K |
| 2026-08-11 | $0.009600 | $0.009892 | $0.009500 | $0.009653 | 1.75K |
| 2026-08-10 | $0.009511 | $0.010031 | $0.009500 | $0.009567 | 4.38K |