Venom(VENOM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.012790
0.08%
期间最高
$0.013760
较当前 +7.58%
期间最低
$0.012140
较当前 -5.08%
总交易量
97.86K
日均 13.98K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.012630 | $0.012810 | $0.012410 | $0.012780 | 3.70K |
| 2026-06-11 | $0.012350 | $0.013440 | $0.012250 | $0.012710 | 23.80K |
| 2026-06-10 | $0.012340 | $0.012770 | $0.012140 | $0.012350 | 10.03K |
| 2026-06-09 | $0.012700 | $0.012980 | $0.012230 | $0.012360 | 12.28K |
| 2026-06-08 | $0.012940 | $0.013260 | $0.012480 | $0.012690 | 16.88K |
| 2026-06-07 | $0.012780 | $0.013760 | $0.012770 | $0.012960 | 16.11K |
| 2026-06-06 | $0.013380 | $0.013550 | $0.012700 | $0.012790 | 15.06K |