Venom(VENOM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.029120
46.63%
期间最高
$0.029960
较当前 +2.88%
期间最低
$0.019730
较当前 -32.25%
总交易量
155.34K
日均 22.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.020120 | $0.020360 | $0.019730 | $0.019860 | 3.01K |
| 2026-04-12 | $0.020750 | $0.021150 | $0.019830 | $0.020220 | 13.52K |
| 2026-04-11 | $0.020540 | $0.025000 | $0.020080 | $0.020840 | 37.61K |
| 2026-04-10 | $0.021620 | $0.021950 | $0.019910 | $0.020800 | 18.75K |
| 2026-04-09 | $0.024430 | $0.024500 | $0.020310 | $0.021540 | 31.45K |
| 2026-04-08 | $0.028610 | $0.029960 | $0.024130 | $0.024430 | 29.18K |
| 2026-04-07 | $0.028900 | $0.029230 | $0.027000 | $0.029120 | 21.81K |