Venom(VENOM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4994
9.76%
期间最高
$0.6500
较当前 +30.15%
期间最低
$0.4366
较当前 -12.57%
总交易量
26.44M
日均 3.31M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.5590 | $0.5870 | $0.5031 | $0.5534 | 3.80M |
| 2026-10-17 | $0.5340 | $0.6141 | $0.5019 | $0.5180 | 2.10M |
| 2026-10-16 | $0.5309 | $0.5946 | $0.4778 | $0.5468 | 4.89M |
| 2026-10-15 | $0.5856 | $0.6500 | $0.5446 | $0.5680 | 4.19M |
| 2026-10-14 | $0.5549 | $0.5993 | $0.5105 | $0.5383 | 2.89M |
| 2026-10-13 | $0.5579 | $0.6249 | $0.5300 | $0.5356 | 1.86M |
| 2026-10-12 | $0.4645 | $0.5109 | $0.4366 | $0.4459 | 1.93M |
| 2026-10-11 | $0.5044 | $0.5498 | $0.4540 | $0.4994 | 4.78M |