Venom(VENOM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.028270
0.57%
期间最高
$0.028630
较当前 +1.27%
期间最低
$0.027750
较当前 -1.84%
总交易量
1.12M
日均 159.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.028120 | $0.028200 | $0.028100 | $0.028110 | 35.96K |
| 2026-02-11 | $0.028150 | $0.028200 | $0.027750 | $0.028120 | 154.54K |
| 2026-02-10 | $0.028130 | $0.028400 | $0.027990 | $0.028150 | 162.75K |
| 2026-02-09 | $0.028270 | $0.028350 | $0.028080 | $0.028120 | 219.09K |
| 2026-02-08 | $0.028260 | $0.028430 | $0.028120 | $0.028280 | 184.62K |
| 2026-02-07 | $0.028280 | $0.028530 | $0.028100 | $0.028260 | 209.76K |
| 2026-02-06 | $0.028240 | $0.028630 | $0.027950 | $0.028270 | 152.73K |